68 instruments
完整市场
| 名称 | 代码 | 分类 | 价格／净值 | 涨跌 | 更新 |
|---|---|---|---|---|---|
| FTSE 越南 All | FTFVAS | vietnam-index | 1,888.64 | -0.89% | 2026/7/10 19:05:00 |
| FTSE 越南指数 | FTFVTT | vietnam-index | 619.99 | -0.64% | 2026/7/10 19:05:00 |
| India VIX | INDIAVIX | india-index | 12.33 | -7.73% | 2026/7/10 18:05:00 |
| Nifty 100 | NIFTY100 | india-index | 25,255.1 | 1.06% | 2026/7/10 18:05:00 |
| Nifty 200 | NIFTY200 | india-index | 14,009.25 | 1.13% | 2026/7/10 18:05:00 |
| Nifty 50 USD | NIFTY50USD | india-index | 8,800.45 | 1.03% | 2026/7/10 18:05:00 |
| Nifty 50 Value 20 | NIFTY50V20 | india-index | 12,021 | 1.18% | 2026/7/10 18:05:00 |
| Nifty 500 | NIFTY500 | india-index | 23,348.4 | 1.16% | 2026/7/10 18:05:00 |
| Nifty 50指数 | NIFTY50 | india-index | 24,206.9 | 1.02% | 2026/7/10 18:05:00 |
| NIFTY Midcap 100 | NIFTYM100 | india-index | 63,036.8 | 1.40% | 2026/7/10 18:05:00 |
| Nifty Midcap 150 | NIFTYM150 | india-index | 23,165.7 | 1.36% | 2026/7/10 18:05:00 |
| Nifty Midcap 50 | NIFTYM50 | india-index | 18,059.5 | 1.20% | 2026/7/10 18:05:00 |
| Nifty Next 50 | NIFTYNEXT50 | india-index | 72,391.8 | 1.27% | 2026/7/10 18:05:00 |
| NIFTY Smallcap 100 | NIFTYS100 | india-index | 19,416.5 | 1.55% | 2026/7/10 18:05:00 |
| Nifty Smallcap 250 | NIFTYS250 | india-index | 18,118.9 | 1.36% | 2026/7/10 18:05:00 |
| NIfty smallcap 50 | NIFTYS50 | india-index | 9,621.15 | 1.51% | 2026/7/10 18:05:00 |
| 上海A股指数 | SHASHR | global | 4,190.539 | 0.64% | 2026/7/10 15:35:00 |
| 上海B股指数 | SHBSHR | global | 274.539 | -0.17% | 2026/7/10 15:35:00 |
| 上海综合 | SHCOMP | global | 3,996.162 | 0.64% | 2026/7/10 15:35:00 |
| 上证 100指数 | SSE100 | china-index | 6,303.63 | -2.18% | 2026/7/10 15:05:00 |
| 中信標普 300 | SPCITIC300 | china-index | 4,410.71 | -2.13% | 2026/7/10 18:05:00 |
| 中信標普 50 | SPCITIC50 | china-index | 4,050.24 | -2.79% | 2026/7/10 18:05:00 |
| 中小板指指数 | SZSME | global | 9,278.777 | -1.58% | 2026/7/10 15:35:00 |
| 中证1000指数 | CSI1000 | china-index | 8,198.31 | -1.23% | 2026/7/10 15:05:00 |
| 京元电 | TW_2449 | ai-stock | 308.5 | 0.98% | 2026/7/9 14:00:00 |
| 創业板指指数 | CHINEXT | global | 3,842.731 | -4.37% | 2026/7/10 15:35:00 |
| 印尼 | JCI | global | 5,924.36 | 0.20% | 2026/7/10 16:20:00 |
| 印度指数 | SENSEX | global | 77,569.39 | 1.08% | 2026/7/10 18:35:00 |
| 台指期 | TXF | global | 45,678 | 0.25% | 2026/7/9 13:55:00 |
| 台湾50指数 | TW50 | relative-high | 41,906.11 | 0.00% | 2026/7/9 14:00:00 |
| 台湾加权 | TWSE | global | 45,354.61 | -0.83% | 2026/7/9 13:55:00 |
| 台湾櫃买指数 | TWOTCI | global | 424.99 | 0.85% | 2026/7/9 13:45:00 |
| 台積电 | TW_2330 | ai-stock | 2,415 | -2.03% | 2026/7/9 14:00:00 |
| 台達电 | TW_2308 | ai-stock | 1,880 | -0.27% | 2026/7/9 14:00:00 |
| 富时中国 A50 | A50 | global | 15,125.41 | -2.48% | 2026/7/10 15:35:00 |
| 巴基斯坦 | KSE100 | global | 182,339 | 0.60% | 2026/7/10 19:50:00 |
| 广達 | TW_2382 | ai-stock | 373.5 | -0.93% | 2026/7/9 14:00:00 |
| 恆生科技 | HSTECH | global | 4,721.66 | -0.21% | 2026/7/10 16:25:00 |
| 新加坡 | FSSTI | global | 5,469.29 | 0.65% | 2026/7/10 17:50:00 |
| 新日兴 | TW_3376 | ai-stock | 194 | -1.52% | 2026/7/9 14:00:00 |
| 日经 225 | NKY | relative-high | 68,557.73 | 1.20% | 2026/7/10 14:35:00 |
| 東证100 | TOPIX100 | global | 2,759.84 | 0.47% | 2026/7/10 14:50:00 |
| 東证1000 | TOPIX1000 | global | 3,822.15 | 0.39% | 2026/7/10 14:50:00 |
| 東证500 | TOPIX500 | global | 3,158.26 | 0.38% | 2026/7/10 14:50:00 |
| 東证股价 | TPX | global | 4,036.08 | 0.39% | 2026/7/10 14:50:00 |
| 河内 HNX30 | HNX30 | vietnam-index | 487.9 | 1.07% | 2026/6/22 20:06:00 |
| 河内 HNX指数 | HNX | vietnam-index | 303.76 | -0.95% | 2026/7/10 16:35:00 |
| 泰国 | SET | global | 1,621.55 | 0.82% | 2026/7/10 18:20:00 |
| 深圳A股指数 | SZASHR | global | 2,799.84 | 0.95% | 2026/7/10 15:35:00 |
| 深圳B股指数 | SZBSHR | global | 1,103.784 | 0.12% | 2026/7/10 15:35:00 |
| 深证成指 | SICOM | global | 15,046.67 | 0.72% | 2026/7/10 15:35:00 |
| 滬深300指数 | SHSZ300 | global | 4,780.787 | -1.96% | 2026/7/10 15:35:00 |
| 澳洲 | AS30 | global | 9,003.7 | 0.47% | 2026/7/10 14:10:00 |
| 精材 | TW_3374 | ai-stock | 356.5 | 9.86% | 2026/7/9 14:00:00 |
| 紐西蘭 | NZSE50FG | relative-high | 13,785.67 | 0.88% | 2026/7/10 15:10:00 |
| 緯創 | TW_3231 | ai-stock | 144.5 | -1.37% | 2026/7/9 14:00:00 |
| 联发科 | TW_2454 | ai-stock | 3,925 | -1.75% | 2026/7/9 14:00:00 |
| 菲律賓 | PCOMP | global | 6,286.7 | 1.01% | 2026/7/10 15:10:00 |
| 越南 VN100 | VN100 | vietnam-index | 1,891.94 | -0.87% | 2026/7/10 18:35:00 |
| 越南 VN30指数 | VN30 | vietnam-index | 1,970.82 | -0.82% | 2026/7/10 18:35:00 |
| 越南指数 | VNINDEX | global | 1,828.34 | -0.67% | 2026/7/10 18:35:00 |
| 韩国股市 | KOSPI | global | 7,475.94 | 2.52% | 2026/7/10 14:35:00 |
| 香港創业板 | HKSPGEM | global | 20.09 | -0.74% | 2026/7/10 16:50:00 |
| 香港国企 | HSCEI | global | 8,039.19 | 0.52% | 2026/7/10 16:25:00 |
| 香港恒生 | HSI | global | 24,175.12 | 0.60% | 2026/7/10 16:05:00 |
| 香港紅籌 | HSCCI | global | 2,026 | 10.00% | 2026/7/9 09:25:00 |
| 馬来西亞 | KLCI | global | 1,691.49 | 0.83% | 2026/7/10 17:20:00 |
| 鴻海 | TW_2317 | ai-stock | 237.5 | 0.00% | 2026/7/9 14:00:00 |