68 instruments
完整市场
| 名称 | 代码 | 分类 | 价格／净值 | 涨跌 | 更新 |
|---|---|---|---|---|---|
| FTSE 越南 All | FTFVAS | vietnam-index | 1,706.63 | 1.24% | 2026/7/29 20:35:00 |
| FTSE 越南指数 | FTFVTT | vietnam-index | 560.6 | 1.50% | 2026/7/29 20:35:00 |
| India VIX | INDIAVIX | india-index | 12.115 | 0.90% | 2026/7/30 15:35:00 |
| Nifty 100 | NIFTY100 | india-index | 25,342.3 | 0.14% | 2026/7/30 15:35:00 |
| Nifty 200 | NIFTY200 | india-index | 14,034.6 | 0.07% | 2026/7/30 15:35:00 |
| Nifty 50 USD | NIFTY50USD | india-index | 8,797.15 | 0.18% | 2026/7/30 15:35:00 |
| Nifty 50 Value 20 | NIFTY50V20 | india-index | 11,992.25 | 0.47% | 2026/7/30 15:35:00 |
| Nifty 500 | NIFTY500 | india-index | 23,353.9 | 0.01% | 2026/7/30 15:35:00 |
| Nifty 50指数 | NIFTY50 | india-index | 24,293.05 | 0.18% | 2026/7/30 15:35:00 |
| NIFTY Midcap 100 | NIFTYM100 | india-index | 62,755.75 | -0.17% | 2026/7/30 15:35:00 |
| Nifty Midcap 150 | NIFTYM150 | india-index | 23,070.6 | -0.23% | 2026/7/30 15:35:00 |
| Nifty Midcap 50 | NIFTYM50 | india-index | 18,069.3 | -0.10% | 2026/7/30 15:35:00 |
| Nifty Next 50 | NIFTYNEXT50 | india-index | 72,560.3 | -0.09% | 2026/7/30 15:35:00 |
| NIFTY Smallcap 100 | NIFTYS100 | india-index | 19,327.55 | -0.18% | 2026/7/30 15:35:00 |
| Nifty Smallcap 250 | NIFTYS250 | india-index | 17,913.6 | -0.36% | 2026/7/30 15:35:00 |
| NIfty smallcap 50 | NIFTYS50 | india-index | 9,624.7 | -0.17% | 2026/7/30 15:35:00 |
| 上海A股指数 | SHASHR | global | 4,017.996 | 0.10% | 2026/7/31 15:35:00 |
| 上海B股指数 | SHBSHR | global | 280.777 | 0.47% | 2026/7/31 15:35:00 |
| 上海综合 | SHCOMP | global | 3,832.263 | 0.72% | 2026/7/31 22:25:00 |
| 上证 100指数 | SSE100 | china-index | 5,803.05 | -1.59% | 2026/7/30 15:35:00 |
| 中信標普 300 | SPCITIC300 | china-index | 4,190.87 | 0.69% | 2026/7/30 14:35:00 |
| 中信標普 50 | SPCITIC50 | china-index | 3,992.76 | 0.59% | 2026/7/30 14:35:00 |
| 中小板指指数 | SZSME | global | 8,412.471 | 2.04% | 2026/7/31 15:35:00 |
| 中证1000指数 | CSI1000 | china-index | 6,900.66 | -2.74% | 2026/7/30 15:35:00 |
| 京元电 | TW_2449 | ai-stock | 223.5 | 9.83% | 2026/7/31 13:50:00 |
| 創业板指指数 | CHINEXT | global | 3,343.964 | 3.06% | 2026/7/31 15:35:00 |
| 印尼 | JCI | global | 6,151.39 | 0.99% | 2026/8/1 07:20:00 |
| 印度指数 | SENSEX | global | 77,664 | 0.01% | 2026/8/1 07:15:00 |
| 台指期 | TXF | global | 43,678 | 8.42% | 2026/7/31 13:55:00 |
| 台湾50指数 | TW50 | relative-low | 40,687.87 | 9.15% | 2026/7/31 14:05:00 |
| 台湾加权 | TWSE | global | 43,119.75 | 7.98% | 2026/7/31 13:45:00 |
| 台湾櫃买指数 | TWOTCI | relative-high | 347.85 | 6.63% | 2026/7/31 13:45:00 |
| 台積电 | TW_2330 | ai-stock | 2,425 | 9.98% | 2026/7/31 13:50:00 |
| 台達电 | TW_2308 | ai-stock | 1,655 | 8.17% | 2026/7/31 13:50:00 |
| 富时中国 A50 | A50 | global | 14,770.36 | -0.93% | 2026/7/30 15:35:00 |
| 巴基斯坦 | KSE100 | global | 174,788 | -0.71% | 2026/7/30 15:10:00 |
| 广達 | TW_2382 | ai-stock | 292.5 | 4.84% | 2026/7/31 13:50:00 |
| 恆生科技 | HSTECH | global | 4,829.22 | 0.53% | 2026/7/31 16:25:00 |
| 新加坡 | FSSTI | global | 5,628.5 | -0.79% | 2026/7/31 18:20:00 |
| 新日兴 | TW_3376 | ai-stock | 172.5 | 7.81% | 2026/7/31 13:50:00 |
| 日经 225 | NKY | relative-low | 64,362.02 | 4.03% | 2026/7/31 15:25:00 |
| 東证100 | TOPIX100 | asia-index | 2,719.37 | -0.46% | 2026/7/30 15:10:00 |
| 東证1000 | TOPIX1000 | asia-index | 3,742.41 | -0.55% | 2026/7/30 15:10:00 |
| 東证500 | TOPIX500 | global | 3,091.64 | -0.57% | 2026/7/30 15:10:00 |
| 東证股价 | TPX | relative-high | 3,952.5 | -0.54% | 2026/7/30 15:10:00 |
| 河内 HNX30 | HNX30 | vietnam-index | 487.9 | 1.07% | 2026/6/22 20:06:00 |
| 河内 HNX指数 | HNX | vietnam-index | 273.94 | 0.83% | 2026/7/30 15:35:00 |
| 泰国 | SET | global | 1,593.03 | -1.94% | 2026/7/30 14:10:00 |
| 深圳A股指数 | SZASHR | global | 2,540.402 | -0.20% | 2026/7/31 15:35:00 |
| 深圳B股指数 | SZBSHR | global | 1,186.178 | 1.26% | 2026/7/31 15:35:00 |
| 深证成指 | SICOM | global | 13,578.93 | -0.58% | 2026/7/31 15:35:00 |
| 滬深300指数 | SHSZ300 | global | 4,588.197 | 0.85% | 2026/7/31 15:35:00 |
| 澳洲 | AS30 | global | 9,122.7 | -0.84% | 2026/8/1 07:20:00 |
| 精材 | TW_3374 | ai-stock | 277 | 9.92% | 2026/7/31 13:50:00 |
| 紐西蘭 | NZSE50FG | global | 13,699.28 | -0.46% | 2026/8/1 07:05:00 |
| 緯創 | TW_3231 | ai-stock | 176 | 10.00% | 2026/7/31 13:50:00 |
| 联发科 | TW_2454 | ai-stock | 3,555 | 9.89% | 2026/7/31 13:50:00 |
| 菲律賓 | PCOMP | global | 6,270.35 | -1.30% | 2026/7/30 15:10:00 |
| 越南 VN100 | VN100 | vietnam-index | 1,798.68 | 2.05% | 2026/7/30 15:35:00 |
| 越南 VN30指数 | VN30 | vietnam-index | 1,887.38 | 2.07% | 2026/7/30 15:35:00 |
| 越南指数 | VNINDEX | global | 1,739.54 | 2.04% | 2026/7/30 15:35:00 |
| 韩国股市 | KOSPI | relative-high | 5,593.56 | -1.23% | 2026/8/1 07:20:00 |
| 香港創业板 | HKSPGEM | global | 19.52 | -0.46% | 2026/7/31 16:50:00 |
| 香港国企 | HSCEI | global | 8,612.15 | -0.38% | 2026/7/31 16:25:00 |
| 香港恒生 | HSI | global | 25,884.43 | 0.10% | 2026/7/31 17:20:00 |
| 香港紅籌 | HSCCI | global | 2,026 | 31.00% | 2026/7/20 09:25:00 |
| 馬来西亞 | KLCI | relative-low | 1,716.97 | 0.08% | 2026/8/1 07:20:00 |
| 鴻海 | TW_2317 | ai-stock | 251.5 | 9.59% | 2026/7/31 13:50:00 |