711 instruments
完整市场
| 名称 | 代码 | 分类 | 价格／净值 | 涨跌 | 更新 |
|---|---|---|---|---|---|
| 1-10年公司债 | BIMLCOLT10 | global | 2,485.13 | 0.18% | 2026/6/22 20:06:00 |
| 10年以上公司债 | BIMLCOGT10 | global | 3,445.16 | 0.32% | 2026/6/22 20:06:00 |
| 10年公债利率指数 | TNX | global | 45.03 | 1.17% | 2026/6/22 22:10:00 |
| 10年期公债期货 | USTF10Y | global | 109.281 | -0.31% | 2026/6/22 22:20:00 |
| 13W公债利率指数 | IRX | global | 36.75 | 0.46% | 2026/6/22 22:10:00 |
| 1个月期公债利率 | UST1M | global | 3.648 | 0.05% | 2026/6/22 20:15:00 |
| 1年期公债利率 | UST1Y | global | 4.031 | 1.36% | 2026/6/22 22:15:00 |
| 20年期公债利率 | UST20Y | global | 4.959 | 0.92% | 2026/6/22 22:15:00 |
| 2个月期公债利率 | UST2M | global | 3.727 | 0.68% | 2026/6/22 22:05:00 |
| 2年期公债利率 | UST2Y | global | 4.236 | 1.36% | 2026/6/22 22:15:00 |
| 30年公债价格指数 | USB | global | 113.38 | 0.51% | 2026/6/22 20:06:00 |
| 30年公债利率指数 | TYX | global | 49.38 | 0.75% | 2026/6/22 22:10:00 |
| 30年期公债利率 | UST30Y | global | 4.937 | 0.73% | 2026/6/22 22:15:00 |
| 3个月期公债利率 | UST3M | global | 3.769 | 0.40% | 2026/6/22 22:15:00 |
| 3年期公债利率 | UST3Y | global | 4.249 | 1.48% | 2026/6/22 22:15:00 |
| 4个月期公债利率 | UST4M | global | 3.829 | 0.42% | 2026/6/22 22:15:00 |
| 5年公债利率指数 | FVX | global | 42.84 | 1.40% | 2026/6/22 22:10:00 |
| 5年期公债利率 | UST5Y | global | 4.288 | 1.49% | 2026/6/22 22:15:00 |
| 6个月期公债利率 | UST6M | global | 3.931 | 0.79% | 2026/6/22 22:15:00 |
| 7年期公债利率 | UST7Y | global | 4.391 | 1.41% | 2026/6/22 22:15:00 |
| AA等級债 | BIBCAA | global | 651.82 | 0.22% | 2026/6/22 20:06:00 |
| AC世界指数 | MS010 | global | 1,125.907 | -0.15% | 2026/6/22 20:06:00 |
| AC亞太 | MS108 | global | 283.145 | -0.31% | 2026/6/22 20:06:00 |
| Amazon 亞馬遜 | US_AMZN | ai-stock | 238.745 | -2.31% | 2026/6/22 22:10:00 |
| AMD 超微半导体 | US_AMD | us-stock | 553.8 | 3.06% | 2026/6/22 22:05:00 |
| AMEX生技 | BTK | global | 7,977.3 | 0.24% | 2026/6/22 22:10:00 |
| AMEX石油 | XOI | global | 2,354.25 | 0.24% | 2026/6/22 22:10:00 |
| AMEX能源 | IXEI | global | 1,124.78 | 0.04% | 2026/6/22 22:15:00 |
| AMEX航空 | XAL | global | 76.55 | 0.49% | 2026/6/22 22:10:00 |
| AMEX金蟲指数 | HUI | global | 703.711 | -2.45% | 2026/6/22 20:06:00 |
| Apple 蘋果 | US_AAPL | ai-stock | 301.93 | 1.32% | 2026/6/22 22:10:00 |
| Arca黄金矿业 | GDM | global | 2,329.1 | -1.83% | 2026/6/22 22:15:00 |
| ARK Innovation | US_ARKK | us-stock | 79.6 | -0.74% | 2026/6/22 22:25:00 |
| ARM 安謀 | US_ARM | us-stock | 419.28 | -4.59% | 2026/6/22 22:05:00 |
| Avago 博通 | US_AVGO | ai-stock | 398.935 | -3.02% | 2026/6/22 22:10:00 |
| BBB等級债 | BIBCBBB | global | 955.23 | 0.20% | 2026/6/22 20:06:00 |
| BC中期公司债 | BIBCUSIM | global | 3,398.25 | 0.19% | 2026/6/22 20:06:00 |
| BC公司债指数 | BIBCUSCO | global | 3,472.53 | 0.22% | 2026/6/22 20:06:00 |
| BC综合公债 | BIBCBA | global | 2,260.42 | 0.24% | 2026/6/22 20:06:00 |
| BC美国房貸债 | BIBCMGBK | global | 2,268.24 | 0.25% | 2026/6/22 20:06:00 |
| BC美国機構债 | BIBCUSAI | global | 1,967.36 | 0.18% | 2026/6/22 20:06:00 |
| BC长期公司债 | BIBCUSLT | global | 4,508.25 | 0.29% | 2026/6/22 20:06:00 |
| BMNR | US_BMNR | us-stock | 16.579 | 2.72% | 2026/6/22 22:15:00 |
| CCC等級债 | BIMLCCC | global | 633.05 | 0.00% | 2026/6/22 20:06:00 |
| Coinbase交易所 | US_COIN | us-stock | 169.28 | 3.69% | 2026/6/22 22:25:00 |
| CoreWeave | US_CRWV | us-stock | 112.93 | -4.26% | 2026/6/22 22:25:00 |
| CRB指数 | CRB | global | 362.07 | 0.00% | 2026/6/22 20:06:00 |
| Crowdstrike | US_CRWD | ai-stock | 703.58 | 2.73% | 2026/6/22 22:05:00 |
| C型咖啡期货 | FUTRCOFF | commodity | 266.65 | -0.43% | 2026/6/22 22:20:00 |
| ET50环境科技 | ET50 | global | 463.35 | -0.04% | 2026/6/22 20:06:00 |
| FBTC | US_FBTC | us-stock | 56.6 | 3.34% | 2026/6/22 22:25:00 |
| FTSE 越南 All | FTFVAS | vietnam-index | 1,884.67 | -0.37% | 2026/6/22 20:06:00 |
| FTSE 越南指数 | FTFVTT | vietnam-index | 621.62 | -0.22% | 2026/6/22 20:06:00 |
| FTSE金矿指数 | FTMIGMI | global | 5,443.1 | -0.17% | 2026/6/22 20:06:00 |
| GBTC | US_GBTC | us-stock | 50.46 | 3.40% | 2026/6/22 22:25:00 |
| GLD ETF | GLD | gold-mining | 384.66 | -0.64% | 2026/6/22 22:25:00 |
| Google 谷歌 | US_GOOGL | ai-stock | 352.89 | -4.11% | 2026/6/22 22:10:00 |
| Grab | US_GRAB | us-stock | 3.545 | -0.70% | 2026/6/22 22:25:00 |
| Hims & Hers | US_HIMS | us-stock | 34.95 | -1.47% | 2026/6/22 22:25:00 |
| HRC鋼 | COMMHRCS | global | 1,192.05 | -0.26% | 2026/6/22 20:06:00 |
| IBIT | US_IBIT | us-stock | 36.84 | 3.43% | 2026/6/22 22:25:00 |
| IBM | US_IBM | us-stock | 250.89 | 0.72% | 2026/6/22 22:05:00 |
| ICE全球高收益 | BIMLHYG | global | 548.43 | 0.03% | 2026/6/22 20:06:00 |
| ICE公司债指数 | BIMLCO | global | 3,620.7 | 0.22% | 2026/6/22 20:06:00 |
| ICE欧洲高收益 | BIMLHYEU | global | 401.83 | 0.04% | 2026/6/22 20:06:00 |
| ICE美国高收益 | BIMLCOHY | global | 2,709.01 | 0.01% | 2026/6/22 20:06:00 |
| ICE高收益指数 | BIMLHY | global | 628.28 | 0.01% | 2026/6/22 20:06:00 |
| India VIX | INDIAVIX | india-index | 12.818 | -1.18% | 2026/6/22 20:06:00 |
| Intel 英特爾 | US_INTC | us-stock | 138.7 | 3.52% | 2026/6/22 22:25:00 |
| Iris Energy | US_IREN | us-stock | 59.825 | -0.23% | 2026/6/22 22:15:00 |
| Marathon | US_MARA | us-stock | 15.98 | 12.38% | 2026/6/22 22:25:00 |
| Meta | US_META | ai-stock | 573.18 | -0.70% | 2026/6/22 22:05:00 |
| Microsoft 微軟 | US_MSFT | ai-stock | 379.15 | -0.07% | 2026/6/22 22:10:00 |
| MicroStrategy | US_MSTR | us-stock | 115.672 | 2.79% | 2026/6/22 22:25:00 |
| MOEX10指数 | MOEX10 | russia-index | 4,667.24 | -3.38% | 2026/6/22 21:35:00 |
| MOEX指数 | IMOEX | global | 2,344.17 | -3.16% | 2026/6/22 21:35:00 |
| MOEX藍籌指数 | MOEXBC | russia-index | 15,483.43 | -3.14% | 2026/6/22 21:35:00 |
| MSCI AC世界指数 | MSCI_570AA788F7 | msci | 1,125.907 | -0.15% | 2026/6/22 20:06:00 |
| MSCI AC世界指数 | MSCI_8335A234E5 | msci-gross | 2,686.992 | -0.15% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(日本除外) | MSCI_59686F6E1C | msci-gross | 4,437.664 | -0.13% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(日本除外) | MSCI_950081F584 | msci | 1,717.621 | -0.13% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(欧盟除外) | MSCI_7FC338F4A6 | msci-gross | 1,102.722 | -0.12% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(欧盟除外) | MSCI_D401F6D387 | msci | 584.059 | -0.13% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(澳洲除外) | MSCI_BA5F41F7D4 | msci-gross | 2,673.129 | -0.13% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(澳洲除外) | MSCI_C236579F60 | msci | 1,136.946 | -0.13% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(美国除外) | MSCI_50E505DB00 | msci | 479.025 | -0.41% | 2026/6/22 20:06:00 |
| MSCI AC世界指数(美国除外) | MSCI_88280CEF48 | msci-gross | 1,289.104 | -0.40% | 2026/6/22 20:06:00 |
| MSCI AC亞太指数 | MSCI_181DA2EFE9 | msci | 283.145 | -0.31% | 2026/6/22 20:06:00 |
| MSCI AC亞太指数 | MSCI_26C9E0D0D1 | msci-gross | 613.324 | -0.30% | 2026/6/22 20:06:00 |
| MSCI AC太平洋指数 | MSCI_20B4AEEE95 | msci-gross | 617.09 | -0.30% | 2026/6/22 20:06:00 |
| MSCI AC太平洋指数 | MSCI_94BCFB0615 | msci | 280.793 | -0.30% | 2026/6/22 20:06:00 |
| MSCI EAFE外国指数 | MSCI_0932722900 | msci | 3,126.105 | -0.48% | 2026/6/22 20:06:00 |
| MSCI EAFE外国指数 | MSCI_D714122A05 | msci-gross | 16,203.088 | -0.47% | 2026/6/22 20:06:00 |
| MSCI 世界工业指数 | MSCI_7AC5275E35 | msci-sector | 532.544 | 0.00% | 2026/6/22 20:06:00 |
| MSCI 世界工业指数 | MSCI_8838A7E4A9 | msci-sector-gross | 946.49 | 0.00% | 2026/6/22 20:06:00 |
| MSCI 世界指数 | MSCI_4D6FDDA23A | msci | 4,827.605 | -0.14% | 2026/6/22 20:06:00 |
| MSCI 世界指数 | MSCI_542F2E0B0F | msci-gross | 23,199.315 | -0.14% | 2026/6/22 20:06:00 |
| MSCI 世界指数(日本除外) | MSCI_0F6F715B65 | msci-gross | 28,063.277 | -0.12% | 2026/6/22 20:06:00 |
| MSCI 世界指数(日本除外) | MSCI_51A7E2F010 | msci | 4,994.089 | -0.12% | 2026/6/22 20:06:00 |
| MSCI 世界指数(欧洲除外) | MSCI_4F4390731D | msci | 5,584.452 | -0.10% | 2026/6/22 20:06:00 |