719 instruments
完整市场
| 名称 | 代码 | 分类 | 价格／净值 | 涨跌 | 更新 |
|---|---|---|---|---|---|
| 1-10年公司债 | BIMLCOLT10 | global | 2,475.67 | -0.12% | 2026/8/1 07:25:00 |
| 10年以上公司债 | BIMLCOGT10 | global | 3,305.28 | -0.32% | 2026/8/1 07:25:00 |
| 10年公债利率指数 | TNX | global | 47.45 | 1.76% | 2026/8/1 04:50:00 |
| 10年期公债期货 | USTF10Y | global | 108.063 | -0.45% | 2026/8/1 06:10:00 |
| 13W公债利率指数 | IRX | global | 36.82 | 0.19% | 2026/8/1 04:50:00 |
| 1个月期公债利率 | UST1M | global | 3.664 | -0.43% | 2026/7/30 14:15:00 |
| 1年期公债利率 | UST1Y | global | 4.057 | 0.80% | 2026/7/30 15:15:00 |
| 20年期公债利率 | UST20Y | global | 5.249 | 1.84% | 2026/7/30 15:15:00 |
| 2个月期公债利率 | UST2M | global | 3.744 | -1.84% | 2026/7/30 14:15:00 |
| 2年期公债利率 | UST2Y | global | 4.285 | 1.16% | 2026/7/30 15:15:00 |
| 30年公债价格指数 | USB | global | 108.41 | -0.80% | 2026/8/1 05:30:00 |
| 30年公债利率指数 | TYX | global | 52.75 | 1.29% | 2026/8/1 04:50:00 |
| 30年期公债利率 | UST30Y | global | 5.228 | 1.65% | 2026/7/30 15:15:00 |
| 3个月期公债利率 | UST3M | global | 3.792 | 0.21% | 2026/7/30 15:15:00 |
| 3年期公债利率 | UST3Y | global | 4.337 | 1.38% | 2026/7/30 15:15:00 |
| 4个月期公债利率 | UST4M | global | 3.87 | -1.98% | 2026/7/30 14:15:00 |
| 5年公债利率指数 | FVX | global | 44.6 | 1.94% | 2026/8/1 04:50:00 |
| 5年期公债利率 | UST5Y | global | 4.426 | 1.70% | 2026/7/30 15:15:00 |
| 6个月期公债利率 | UST6M | global | 3.988 | 1.04% | 2026/7/30 15:15:00 |
| 7年期公债利率 | UST7Y | global | 4.562 | 1.74% | 2026/7/30 15:15:00 |
| AA等級债 | BIBCAA | global | 633.29 | -0.15% | 2026/8/1 07:25:00 |
| AC世界指数 | MS010 | global | 1,120.509 | 1.22% | 2026/8/1 11:05:00 |
| AC亞太 | MS108 | global | 269.809 | 5.08% | 2026/8/1 11:05:00 |
| Amazon 亞馬遜 | US_AMZN | thematic-holdings | 271.58 | 15.32% | 2026/8/1 04:05:00 |
| AMD 超微半导体 | US_AMD | us-stock | 476.15 | -1.90% | 2026/8/1 04:20:00 |
| AMEX生技 | BTK | global | 8,532.13 | -2.92% | 2026/8/1 04:10:00 |
| AMEX石油 | XOI | global | 2,788.32 | 1.12% | 2026/8/1 04:10:00 |
| AMEX能源 | IXEI | relative-low | 1,253.32 | 0.99% | 2026/8/1 05:10:00 |
| AMEX航空 | XAL | global | 72.73 | -1.65% | 2026/8/1 04:10:00 |
| AMEX金蟲指数 | HUI | global | 617.73 | -3.21% | 2026/8/1 05:35:00 |
| Apple 蘋果 | US_AAPL | thematic-holdings | 308.91 | -7.35% | 2026/8/1 04:05:00 |
| Arca黄金矿业 | GDM | global | 2,139.22 | -2.45% | 2026/8/1 05:05:00 |
| ARK Innovation | US_ARKK | us-stock | 71.24 | -2.28% | 2026/8/1 05:35:00 |
| ARM 安謀 | US_ARM | us-stock | 239.69 | -0.77% | 2026/8/1 04:20:00 |
| Avago 博通 | US_AVGO | thematic-holdings | 389.28 | 0.37% | 2026/8/1 04:05:00 |
| BBB等級债 | BIBCBBB | global | 939.85 | -0.18% | 2026/8/1 07:25:00 |
| BC中期公司债 | BIBCUSIM | global | 3,384.12 | -0.13% | 2026/8/1 07:25:00 |
| BC公司债指数 | BIBCUSCO | global | 3,415.69 | -0.20% | 2026/8/1 07:25:00 |
| BC综合公债 | BIBCBA | global | 2,232.59 | -0.28% | 2026/8/1 07:25:00 |
| BC美国房貸债 | BIBCMGBK | global | 2,238.16 | -0.50% | 2026/8/1 07:25:00 |
| BC美国機構债 | BIBCUSAI | global | 1,963.86 | -0.15% | 2026/8/1 07:25:00 |
| BC长期公司债 | BIBCUSLT | global | 4,317.75 | -0.34% | 2026/8/1 07:25:00 |
| BMNR | US_BMNR | us-stock | 17.28 | -4.42% | 2026/8/1 04:35:00 |
| CCC等級债 | BIMLCCC | global | 628.29 | -0.01% | 2026/8/1 07:25:00 |
| Coinbase交易所 | US_COIN | us-stock | 146.26 | -10.59% | 2026/8/1 05:35:00 |
| CoreWeave | US_CRWV | us-stock | 71.77 | -2.88% | 2026/8/1 05:35:00 |
| CRB指数 | CRB | global | 385.1 | 0.17% | 2026/8/1 05:10:00 |
| Crowdstrike | US_CRWD | ai-stock | 772.74 | 1.26% | 2026/7/2 04:55:00 |
| C型咖啡期货 | FUTRCOFF | commodity | 326.6 | -3.77% | 2026/7/30 09:45:00 |
| ET50环境科技 | ET50 | global | 463.35 | -0.04% | 2026/6/22 20:06:00 |
| FBTC | US_FBTC | us-stock | 54.71 | -2.93% | 2026/8/1 05:35:00 |
| FTSE 越南 All | FTFVAS | vietnam-index | 1,706.63 | 1.24% | 2026/7/29 20:35:00 |
| FTSE 越南指数 | FTFVTT | vietnam-index | 560.6 | 1.50% | 2026/7/29 20:35:00 |
| FTSE金矿指数 | FTMIGMI | global | 5,443.1 | -0.17% | 2026/6/22 20:06:00 |
| GBTC | US_GBTC | us-stock | 48.73 | -2.85% | 2026/8/1 05:35:00 |
| GLD ETF | GLD | gold-mining | 371.54 | -1.49% | 2026/8/1 04:35:00 |
| Google 谷歌 | US_GOOGL | thematic-holdings | 356.13 | 6.73% | 2026/8/1 04:05:00 |
| Grab | US_GRAB | us-stock | 3.5 | 2.94% | 2026/8/1 05:35:00 |
| Hims & Hers | US_HIMS | us-stock | 27.77 | 2.70% | 2026/8/1 05:35:00 |
| HRC鋼 | COMMHRCS | global | 1,191 | -0.17% | 2026/7/31 10:10:00 |
| IBIT | US_IBIT | us-stock | 35.64 | -2.89% | 2026/8/1 05:35:00 |
| IBM | US_IBM | us-stock | 223.65 | 0.86% | 2026/8/1 04:25:00 |
| ICE全球高收益 | BIMLHYG | global | 547.2 | 0.02% | 2026/8/1 07:25:00 |
| ICE公司债指数 | BIMLCO | global | 3,567.1 | -0.18% | 2026/8/1 07:25:00 |
| ICE欧洲高收益 | BIMLHYEU | global | 401.35 | 0.13% | 2026/8/1 07:25:00 |
| ICE美国高收益 | BIMLCOHY | global | 2,704.06 | -0.02% | 2026/8/1 07:25:00 |
| ICE高收益指数 | BIMLHY | global | 627.14 | -0.02% | 2026/8/1 07:25:00 |
| India VIX | INDIAVIX | india-index | 12.115 | 0.90% | 2026/7/30 15:35:00 |
| Intel 英特爾 | US_INTC | us-stock | 90.2 | -1.02% | 2026/8/1 05:35:00 |
| Iris Energy | US_IREN | us-stock | 36.8 | -3.82% | 2026/8/1 04:20:00 |
| Marathon | US_MARA | us-stock | 11.32 | -4.23% | 2026/8/1 05:35:00 |
| Meta | US_META | ai-stock | 556.71 | 3.28% | 2026/8/1 04:20:00 |
| Microsoft 微軟 | US_MSFT | thematic-holdings | 464.72 | 3.02% | 2026/8/1 04:05:00 |
| MicroStrategy | US_MSTR | us-stock | 93.28 | -4.56% | 2026/8/1 05:35:00 |
| MOEX10指数 | MOEX10 | russia-index | 4,446.84 | 0.92% | 2026/7/30 16:05:00 |
| MOEX指数 | IMOEX | global | 2,260.74 | 1.05% | 2026/7/30 16:05:00 |
| MOEX藍籌指数 | MOEXBC | russia-index | 14,844.63 | 1.09% | 2026/7/30 16:05:00 |
| MSCI AC世界指数 | MSCI_570AA788F7 | msci | 1,120.509 | 1.22% | 2026/8/1 11:00:00 |
| MSCI AC世界指数 | MSCI_8335A234E5 | msci-gross | 2,677.695 | 1.22% | 2026/8/1 10:10:00 |
| MSCI AC世界指数(日本除外) | MSCI_59686F6E1C | msci-gross | 4,425.726 | 1.19% | 2026/8/1 10:10:00 |
| MSCI AC世界指数(日本除外) | MSCI_950081F584 | msci | 1,710.672 | 1.18% | 2026/8/1 11:00:00 |
| MSCI AC世界指数(欧盟除外) | MSCI_7FC338F4A6 | msci-gross | 1,098.42 | 1.32% | 2026/8/1 10:10:00 |
| MSCI AC世界指数(欧盟除外) | MSCI_D401F6D387 | msci | 581.018 | 1.31% | 2026/8/1 11:00:00 |
| MSCI AC世界指数(澳洲除外) | MSCI_BA5F41F7D4 | msci-gross | 2,662.481 | 1.24% | 2026/8/1 10:10:00 |
| MSCI AC世界指数(澳洲除外) | MSCI_C236579F60 | msci | 1,130.897 | 1.23% | 2026/8/1 11:00:00 |
| MSCI AC世界指数(美国除外) | MSCI_50E505DB00 | msci | 473.487 | 2.19% | 2026/8/1 11:00:00 |
| MSCI AC世界指数(美国除外) | MSCI_88280CEF48 | msci-gross | 1,276.913 | 2.20% | 2026/8/1 10:10:00 |
| MSCI AC亞太指数 | MSCI_181DA2EFE9 | msci | 269.809 | 5.08% | 2026/8/1 11:00:00 |
| MSCI AC亞太指数 | MSCI_26C9E0D0D1 | msci-gross | 586.02 | 5.08% | 2026/8/1 10:10:00 |
| MSCI AC太平洋指数 | MSCI_20B4AEEE95 | msci-gross | 587.005 | 5.47% | 2026/8/1 10:10:00 |
| MSCI AC太平洋指数 | MSCI_94BCFB0615 | msci | 266.385 | 5.46% | 2026/8/1 11:00:00 |
| MSCI EAFE外国指数 | MSCI_0932722900 | msci | 3,176.136 | 0.37% | 2026/8/1 11:00:00 |
| MSCI EAFE外国指数 | MSCI_D714122A05 | msci-gross | 16,481.491 | 0.37% | 2026/8/1 10:10:00 |
| MSCI 世界工业指数 | MSCI_7AC5275E35 | msci-sector | 526.122 | 0.00% | 2026/8/1 11:00:00 |
| MSCI 世界工业指数 | MSCI_8838A7E4A9 | msci-sector-gross | 935.816 | 0.00% | 2026/8/1 10:10:00 |
| MSCI 世界指数 | MSCI_4D6FDDA23A | msci | 4,847.885 | 0.54% | 2026/8/1 11:00:00 |
| MSCI 世界指数 | MSCI_542F2E0B0F | msci-gross | 23,320.752 | 0.55% | 2026/8/1 10:10:00 |
| MSCI 世界指数(日本除外) | MSCI_0F6F715B65 | msci-gross | 28,250.264 | 0.47% | 2026/8/1 10:10:00 |
| MSCI 世界指数(日本除外) | MSCI_51A7E2F010 | msci | 5,022.171 | 0.46% | 2026/8/1 11:00:00 |
| MSCI 世界指数(欧洲除外) | MSCI_4F4390731D | msci | 5,587.766 | 0.67% | 2026/8/1 11:00:00 |