Asian Markets

Instrument	Price	Change	%	Updated
A50	14,770.36	-138.58	-0.93%	14:47
AS30	9,122.7	-77	-0.84%	17:04
CHINEXT	3,343.964	99.35	3.06%	07/31
CSI1000	6,900.66	-194.53	-2.74%	14:59
FSSTI	5,628.5	-45.08	-0.79%	17:50
FTFVAS	1,706.63	20.98	1.24%	07/28
FTFVTT	560.6	8.31	1.5%	07/28
HKSPGEM	19.52	-0.09	-0.46%	07/31
HNX	273.94	2.26	0.83%	13:47
HNX30	487.9	5.16	1.07%	04/01
HSCCI	2,026	7	31%	16:08
HSCEI	8,612.15	-32.56	-0.38%	16:09
HSTECH	4,829.22	25.45	0.53%	16:09
INDIAVIX	12.115	0.1075	0.9%	12:02
JCI	6,151.39	60.01	0.99%	13:52
KLCI	1,716.97	1.41	0.08%	14:47
KSE100	174,788	-1,255	-0.71%	11:47
NIFTY100	25,342.3	35.25	0.14%	12:02
NIFTY200	14,034.6	10.15	0.07%	12:02
NIFTY50	24,293.05	42.85	0.18%	12:02

European Markets

Instrument	Price	Change	%	Updated
ADSMI	9,839.56	0	0%	07/29
AEX	1,096.03	2.93	0.27%	09:02
ASE	2,540.06	18.88	0.75%	07/29
ATX	6,300.88	-33.18	-0.52%	07/29
BEL20	5,685.82	30.82	0.55%	18:05
BET	36,235	0	0%	07/29
BUX	145,081	802	0.56%	07/29
BVLX	6,095.93	0	0%	07/29
DFMGI	5,796.79	0	0%	07/29
EGX30	53,442.2	-185.1	-0.35%	15:01
HEX	12,981.31	-19.57	-0.15%	10:01
ICEXI	2,034.05	21.58	1.07%	07/29
IMOEX	2,260.74	23.57	1.05%	10:02
ISEQ	13,560.72	0	0%	07/29
ITLMS	54,011.54	0	0%	07/29
KFX	1,648.51	-0.73	-0.04%	09:02
LUXXX	1,568.392	8.26	0.53%	16:13
MADX	1,921.8	0	0%	07/29
MOEX10	4,446.84	40.59	0.92%	10:02
MOEXBC	14,844.63	159.7	1.09%	10:02

American Markets

Instrument	Price	Change	%	Updated
BPGDM	20	-0.27	-1.33%	07/31
COLCAP	2,304.68	3.44	0.15%	15:59
DJCISIP	505.0578	-10.76	-2.09%	15:52
DJGSP	556.77	-18.1	-3.15%	07/31
FTMIGMI	5,443.1	-9.53	-0.17%	05/21
GDM	2,139.22	-53.62	-2.45%	16:22
HUI	617.7296	-20.45	-3.21%	07/31
IBOV	177,999	840	0.47%	17:17
IBVC	5,129.71	-5.58	-0.11%	07/29
ICFSSUS	567.9595	7.18	1.28%	07/31
IGBVL	34,836.62	245.64	0.71%	08/28
IPSA	5,508.66	-5,516.55	-50.04%	11:06
JMSMX	367,821	-92	-0.03%	07/29
MERVAL	3,291,323	-13,595	-0.41%	17:24
MEXBOL	66,936.99	-353.41	-0.53%	14:26
NDX	28,274.195	167.85	0.6%	07/31
NYA	24,107.545	-30.75	-0.13%	07/31
NYFANG	17,261.355	288.3	1.7%	07/31
RAG	3,731.469	27.31	0.74%	07/31
RAV	3,237.0034	13.5	0.42%	07/31

MSCI Indices

Instrument	Price	Change	%	Updated
MSCI_0531A39297	659.321	-7.468	-1.12%	2026/07/31
MSCI_0540EEB360	2,330.987	0	0%	2026/07/31
MSCI_06C8DCCFEF	2,013.683	2.6144	0.13%	2026/07/31
MSCI_075F4E967D	230.095	0.2758	0.12%	2026/07/31
MSCI_086A555908	34,758.654	231.3331	0.67%	2026/07/31
MSCI_0932722900	3,176.136	11.7084	0.37%	2026/07/31
MSCI_0937626CBC	1,740.359	-0.5223	-0.03%	2026/07/31
MSCI_0C2642F755	1,175.079	3.7483	0.32%	2026/07/31
MSCI_0CF3948B2B	3,503.2	-28.6076	-0.81%	2026/07/31
MSCI_0D2414593E	3,006.778	2.1033	0.07%	2026/07/31
MSCI_0D63B618A7	1,154.061	0	0%	2026/07/31
MSCI_0DE9FE350C	1,370.398	0	0%	2026/07/31
MSCI_0E6A704250	404.054	0	0%	2026/07/31
MSCI_0F6F715B65	28,250.264	132.1551	0.47%	2026/07/31
MSCI_10B50F6153	22,569.551	-33.9052	-0.15%	2026/07/31
MSCI_10ECC7A7F7	328.642	1.1136	0.34%	2026/07/31
MSCI_1102FFED24	1,281.446	-5.0172	-0.39%	2026/07/31
MSCI_1151E354C0	3,090.135	-3.4029	-0.11%	2026/07/31
MSCI_13C91FE22A	85.049	0.1019	0.12%	2026/07/31
MSCI_15A697C229	558.822	0.3351	0.06%	2026/07/31

Popular US Stocks

Instrument	Price	Change	%	Updated
US_AMD	476.15	-9.24	-1.9%	07/31
US_ARKK	71.24	-1.66	-2.28%	07/31
US_ARM	239.69	-1.85	-0.77%	07/31
US_BMNR	17.28	-0.8	-4.42%	07/31
US_BRKA	766,600	1,610	0.21%	07/31
US_BRKB	511.54	1.86	0.36%	07/31
US_COIN	146.26	-17.32	-10.59%	07/31
US_CRWV	71.77	-2.13	-2.88%	07/31
US_FBTC	54.71	-1.65	-2.93%	07/31
US_GBTC	48.73	-1.43	-2.85%	07/31
US_GRAB	3.5	0.1	2.94%	07/31
US_HIMS	27.77	0.73	2.7%	07/31
US_HOOD	86.56	-0.04	-0.05%	07/31
US_IBIT	35.64	-1.06	-2.89%	07/31
US_IBM	223.65	1.91	0.86%	07/31
US_INTC	90.2	-0.93	-1.02%	07/31
US_IREN	36.8	-1.46	-3.82%	07/31
US_MARA	11.32	-0.5	-4.23%	07/31
US_MSTR	93.28	-4.46	-4.56%	07/31
US_NBIS	190.41	1.98	1.05%	07/31

AI Stocks

Instrument	Price	Change	%	Updated
TW_2308	1,655	125	8.17%	13:23
TW_2317	251.5	22	9.59%	13:23
TW_2330	2,425	220	9.98%	13:23
TW_2382	292.5	13.5	4.84%	13:23
TW_2449	223.5	20	9.83%	13:22
TW_2454	3,555	320	9.89%	13:21
TW_3231	176	16	10%	13:23
TW_3374	277	25	9.92%	13:22
TW_3376	172.5	12.5	7.81%	13:22
US_AAPL	308.91	-24.52	-7.35%	07/31
US_AMZN	271.58	36.08	15.32%	07/31
US_AVGO	389.28	1.44	0.37%	07/31
US_CRWD	772.74	9.6	1.26%	07/01
US_GOOGL	356.13	22.47	6.73%	07/31
US_META	556.71	17.68	3.28%	07/31
US_MSFT	464.72	13.62	3.02%	07/31
US_NFLX	71.71	-1.46	-2%	07/31
US_NOW	111.23	1.16	1.05%	07/31
US_NVDA	200.75	5.71	2.93%	07/31
US_TSLA	311.21	2.36	0.76%	07/31

Index Futures

Instrument	Price	Change	%	Updated
A50_FUTURE	14,657	-34.5	-0.23%	15:01
AEX25_FUTURE	1,091.03	1.93	0.18%	09:01
AUS2000_FUTURE	8,909.5	-26	-0.29%	17:28
BRAZIL_FUTURE	174,638	-3,011	-1.69%	07/29
CAC_FUTURE	8,442.8	20.8	0.25%	09:01
DAX_FUTURE	25,465	-71	-0.28%	09:02
DAXTECH30_FUTURE	3,871.5	8.25	0.21%	07/29
EU50_FUTURE	6,272	7	0.1%	08:01
FTSE_TW_FUTURE	3,417.5	14.25	0.42%	15:01
HSCEI_FUTURE	8,697	82	0.95%	07/29
HSI_FUTURE	25,880.5	-61	-0.24%	15:01
IBEX35_FUTURE	19,452.5	42	0.22%	09:02
INDU_FUTURE	51,713.1	118.2	0.23%	03:01
MIB_FUTURE	51,482.5	147.5	0.29%	09:02
MSCI_SG_FUTURE	521.8	-0.25	-0.05%	15:01
NDX_FUTURE	27,351.6	159.3	0.59%	03:01
NIFTY_BANK_FUTURE	57,080	-5.8	-0.01%	11:55
NIFTY50_FUTURE	24,447	143.6	0.59%	12:01
NKY_FUTURE	61,997.5	967.5	1.59%	16:02
RTY_FUTURE	2,912.4	6.1	0.21%	03:02

Foreign Exchange

Instrument	Price	Change	%	Updated
AUDUSD	0.6957	-0.0013	-0.19%	15:02
EURUSD	1.1445	-0.0022	-0.19%	15:02
GBPUSD	1.3343	-0.0004	-0.03%	15:02
NZDUSD	0.5812	0.0015	0.26%	15:02
USDARS	1,495.57	0.14	0.01%	15:00
USDBRL	5.1179	-0.0038	-0.07%	04:58
USDCAD	1.4059	0.0009	0.06%	15:02
USDCHF	0.8156	0.0016	0.2%	15:01
USDCLP	934.53	0.9	0.1%	05:57
USDCNY	6.7579	-0.0085	-0.13%	14:59
USDHKD	7.8441	0.0016	0.02%	15:01
USDHUF	317.56	0.47	0.15%	15:00
USDIDR	18,097.1	69.8	0.39%	15:01
USDILS	3.0833	0.0029	0.09%	15:02
USDINR	95.814	0.151	0.16%	15:01
USDJPY	163.64	0.23	0.14%	15:01
USDKRW	1,437.16	-5.2	-0.36%	15:02
USDMAD	9.3914	0.0039	0.04%	15:00
USDMXN	17.4667	0.0269	0.15%	15:02
USDMYR	4.094	0.005	0.12%	14:53

Commodities

Instrument	Price	Change	%	Updated
COMMALUM	1.4491	0.0003	0.02%	07/31
COMMCOPP	6.486	0.0415	0.64%	07/31
COMMGOLD	4,043.7	0	0%	04:40
COMMHRCS	1,191	-2	-0.17%	07/31
COMMIRON	98	-0.25	-0.25%	07/31
COMMLEAD	0.8537	-0.008	-0.93%	07/31
COMMLITH	143,000	-2,992.8535	-2.05%	07/31
COMMNIKL	7.8267	-0.0272	-0.35%	07/31
COMMPALL	1,296	0	0%	04:40
COMMPLAT	1,654	0	0%	04:40
COMMRHDM	8,825	0	0%	07/31
COMMSILV	57.69	0	0%	04:40
COMMSTEEL	2,953	-38	-1.27%	07/31
COMMTIN	54,978	1,093.8483	2.03%	07/30
COMMTITAN	44.5	-1	-2.2%	07/31
COMMZINC	1.6536	0.0127	0.77%	07/31
FUTRALMNUK	3,186	7.4	0.23%	14:42
FUTRBEAN	1,190.63	-0.88	-0.07%	14:41
FUTRBNOL	67.48	-0.16	-0.24%	14:41
FUTRBOIL	90.12	1.09	1.22%	02:28

Commodity & Metals Indices

Instrument	Price	Change	%	Updated
AGIGL	1,353.69	-2.44	-0.18%	17:04
CRB	385.1	0.65	0.17%	07/31
DJUSMG	207.07	-5.18	-2.44%	07/31
DJUSWU	2,798.76	-49.06	-1.72%	07/31
ECO	68.0977	0.15	0.22%	07/31
ET50	463.35	-0.2	-0.04%	21:30
GLD	371.54	-5.62	-1.49%	07/31
GOLDEOD	4,042	-61.4	-1.5%	17:04
IXEI	1,253.32	12.24	0.99%	07/31
NYE	19,043.867	148.16	0.78%	07/31
OSX	94.6796	2.27	2.46%	07/31
PALL	23.23	-0.62	-2.6%	07/31
PPLT	14.96	-0.07	-0.47%	07/31
RICI	5,495.08	5.06	0.09%	19:55
RICIA	1,414.38	-0.45	-0.03%	19:54
RICIE	724.64	1.22	0.17%	19:55
RICIM	4,967.88	6.91	0.14%	19:55
SILVEREOD	57.56	-1.45	-2.46%	17:04
SLV	52.36	-1.14	-2.13%	07/31
SPGSAGP	38.0111	-0.2	-0.52%	15:52

Industry & Thematic Indices

Instrument	Price	Change	%	Updated
BIBCAA	633.29	-0.9514	-0.15%	07/31
BIBCBA	2,232.59	-6.2688	-0.28%	07/31
BIBCBBB	939.85	-1.6948	-0.18%	07/31
BIBCMGBK	2,238.16	-11.247	-0.5%	07/31
BIBCUSA10	1,744.27	-2.0956	-0.12%	07/31
BIBCUSA20	3,644.54	-16.1068	-0.44%	07/31
BIBCUSAI	1,963.86	-2.9502	-0.15%	07/31
BIBCUSCO	3,415.69	-6.8451	-0.2%	07/31
BIBCUSGC	2,590.99	-5.7127	-0.22%	07/31
BIBCUSIM	3,384.12	-4.4051	-0.13%	07/31
BIBCUSLT	4,317.75	-14.7304	-0.34%	07/31
BIMLCCC	628.29	-0.0628	-0.01%	07/31
BIMLCO	3,567.1	-6.4324	-0.18%	07/31
BIMLCOGT10	3,305.28	-10.6109	-0.32%	07/31
BIMLCOHY	2,704.06	-0.5409	-0.02%	07/31
BIMLCOLT10	2,475.67	-2.9744	-0.12%	07/31
BIMLHY	627.14	-0.1255	-0.02%	07/31
BIMLHYEU	401.35	0.5211	0.13%	07/31
BIMLHYG	547.2	0.1094	0.02%	07/31
BKX	187.03	0.25	0.13%	07/31

Bond Yields

Instrument	Price	Change	%	Updated
US 10Y Yield	4.718	0.055	1.18%	17:05

Freight Indices

Instrument	Price	Change	%	Updated
BCI	4,296	129	3.1%	07/31
BCTI	1,427	-6	-0.42%	07/31
BDI	2,732	59	2.21%	07/31
BDTI	2,582	-8	-0.31%	07/31
BHI	887	-3	-0.34%	07/31
BPI	2,087	47	2.3%	07/31
BSI	1,609	-1	-0.06%	07/31
BTK	8,532.13	-256.8	-2.92%	07/31
DDX	2,250.52	-12.79	-0.56%	07/31
HWI	7,635.01	-6.92	-0.09%	07/31
NBI	6,452.8477	-119.27	-1.81%	07/31
SCFI	3,080.31	-104.52	-3.28%	07/17
TRAN	21,039.3	-49.93	-0.24%	07/31
VIX	15.99	-1.1	-6.44%	07/31
VXD	13.8	-0.58	-4.03%	07/31
VXN	26	-1.55	-5.63%	07/31
XAD	70.32	0.08	0.11%	07/31
XAL	72.73	-1.22	-1.65%	07/31
XBP	134.8	0.13	0.1%	07/31
XCI	17,590.14	3.42	0.02%	07/31

Crypto Assets

Instrument	Price	Change	%	Updated
Bitcoin	63,773.88	-959.66	-1.48%	05:04