65 instruments
完整市场
| 名称 | 代码 | 分类 | 价格／净值 | 涨跌 | 更新 |
|---|---|---|---|---|---|
| Amazon 亞馬遜 | US_AMZN | ai-stock | 245.65 | -0.56% | 2026/7/11 02:35:00 |
| AMD 超微半导体 | US_AMD | us-stock | 555.315 | 1.57% | 2026/7/11 02:35:00 |
| Apple 蘋果 | US_AAPL | ai-stock | 314.775 | -0.46% | 2026/7/11 02:35:00 |
| ARK Innovation | US_ARKK | us-stock | 80.44 | -1.34% | 2026/7/11 03:35:00 |
| ARM 安謀 | US_ARM | us-stock | 325.59 | -0.70% | 2026/7/11 02:35:00 |
| Avago 博通 | US_AVGO | ai-stock | 400.365 | -0.19% | 2026/7/11 02:35:00 |
| BMNR | US_BMNR | us-stock | 15.065 | 2.55% | 2026/7/11 03:45:00 |
| Coinbase交易所 | US_COIN | us-stock | 159.58 | 0.72% | 2026/7/11 03:35:00 |
| CoreWeave | US_CRWV | us-stock | 89.22 | -0.54% | 2026/7/11 03:35:00 |
| Crowdstrike | US_CRWD | ai-stock | 772.74 | 1.26% | 2026/7/2 04:55:00 |
| FBTC | US_FBTC | us-stock | 55.554 | 1.08% | 2026/7/11 03:35:00 |
| GBTC | US_GBTC | us-stock | 49.509 | 1.04% | 2026/7/11 03:35:00 |
| Google 谷歌 | US_GOOGL | ai-stock | 355.73 | -0.88% | 2026/7/11 02:35:00 |
| Grab | US_GRAB | us-stock | 3.93 | 1.29% | 2026/7/11 03:35:00 |
| Hims & Hers | US_HIMS | us-stock | 34.625 | -2.33% | 2026/7/11 03:35:00 |
| IBIT | US_IBIT | us-stock | 36.17 | 1.01% | 2026/7/11 03:35:00 |
| IBM | US_IBM | us-stock | 289.3 | -2.03% | 2026/7/11 02:35:00 |
| Intel 英特爾 | US_INTC | us-stock | 109.93 | -2.32% | 2026/7/11 03:35:00 |
| Iris Energy | US_IREN | us-stock | 41.46 | -0.62% | 2026/7/11 03:45:00 |
| Marathon | US_MARA | us-stock | 12.5 | -5.45% | 2026/7/11 03:35:00 |
| Meta | US_META | ai-stock | 668.23 | 5.82% | 2026/7/11 02:35:00 |
| Microsoft 微軟 | US_MSFT | ai-stock | 385.11 | 0.20% | 2026/7/11 02:35:00 |
| MicroStrategy | US_MSTR | us-stock | 93.945 | 0.06% | 2026/7/11 03:35:00 |
| NASDAQ | CCMP | global | 26,286.22 | 0.30% | 2026/7/11 03:45:00 |
| NASDAQ 100 | NDX | global | 29,836.7 | 0.37% | 2026/7/11 03:45:00 |
| Nebius | US_NBIS | us-stock | 223.55 | 3.40% | 2026/7/11 02:35:00 |
| Netflix 網飛 | US_NFLX | ai-stock | 73.405 | -2.74% | 2026/7/11 02:35:00 |
| NVIDIA 輝達 | US_NVDA | ai-stock | 210.35 | 3.73% | 2026/7/11 02:35:00 |
| NYSE尖牙指数 | NYFANG | global | 17,525.041 | 0.08% | 2026/7/11 01:55:00 |
| NYSE综合指数 | NYA | global | 23,931.494 | 0.23% | 2026/7/11 01:55:00 |
| Oklo Inc | US_OKLO | us-stock | 48.515 | -1.53% | 2026/7/11 03:35:00 |
| Palantir | US_PLTR | us-stock | 126.285 | -2.13% | 2026/7/11 02:35:00 |
| Robinhood | US_HOOD | us-stock | 112.52 | -2.25% | 2026/7/11 03:35:00 |
| ServiceNow | US_NOW | ai-stock | 107.37 | -1.35% | 2026/7/11 02:35:00 |
| SMCI 美超微 | US_SMCI | us-stock | 28.7 | 1.63% | 2026/7/11 02:35:00 |
| SoFi | US_SOFI | us-stock | 18.795 | 0.94% | 2026/7/11 03:35:00 |
| SoundHound AI | US_SOUN | us-stock | 6.635 | -0.67% | 2026/7/11 03:35:00 |
| Talen Energy | US_TLN | us-stock | 388.975 | 1.18% | 2026/7/11 02:35:00 |
| Tempus AI | US_TEM | us-stock | 57.94 | -5.79% | 2026/7/11 03:35:00 |
| TESLA 特斯拉 | US_TSLA | ai-stock | 409.42 | 0.71% | 2026/7/11 02:35:00 |
| Uber 优步 | US_UBER | us-stock | 74.575 | 0.30% | 2026/7/11 03:35:00 |
| Vistra Energy | US_VST | us-stock | 158.82 | 0.53% | 2026/7/11 02:35:00 |
| 上游半导体 | ICFSSUS | global | 634.994 | 1.17% | 2026/7/11 01:55:00 |
| 加拿大 | SPTSX | global | 35,294.75 | 0.27% | 2026/7/11 03:40:00 |
| 台积电 ADR | TSM | ai-stock | 437.28 | 0.07% | 2026/7/11 02:35:00 |
| 哥倫比亞 | COLCAP | global | 2,304.36 | 0.51% | 2026/7/11 03:40:00 |
| 委内瑞拉 | IBVC | global | 5,354.73 | 0.32% | 2026/7/10 21:40:00 |
| 巴西 | IBOV | relative-low | 177,528 | 2.77% | 2026/7/11 03:40:00 |
| 帕羅奧圖網路 | US_PANW | us-stock | 325.2 | -3.88% | 2026/7/11 03:35:00 |
| 智利 | IPSA | global | 5,508.66 | -50.04% | 2026/7/8 22:10:00 |
| 标普 500 | SPX | global | 7,575.6 | 0.42% | 2026/7/11 03:45:00 |
| 波克夏A股 | US_BRKA | us-stock | 740,099 | -0.13% | 2026/7/11 03:35:00 |
| 波克夏B股 | US_BRKB | us-stock | 493.42 | -0.41% | 2026/7/11 03:35:00 |
| 牙买加 | JMSMX | global | 361,486 | 0.16% | 2026/7/10 21:40:00 |
| 秘魯 | IGBVL | relative-high | 34,836.62 | 0.71% | 2026/6/22 20:06:00 |
| 羅素1000指数 | RIY | global | 4,120.644 | 0.22% | 2026/7/11 01:55:00 |
| 羅素2000指数 | RTY | global | 2,979.349 | -0.44% | 2026/7/11 01:55:00 |
| 羅素3000价值 | RAV | global | 3,174.706 | 0.09% | 2026/7/11 01:55:00 |
| 羅素3000成长 | RAG | global | 3,902.307 | 0.30% | 2026/7/11 01:55:00 |
| 羅素3000指数 | RAY | global | 4,303.377 | 0.19% | 2026/7/11 01:55:00 |
| 羅素微型股成长 | RUMICG | global | 3,896.288 | -1.56% | 2026/7/11 01:55:00 |
| 美国道琼 | INDU | global | 52,683.84 | 0.37% | 2026/7/11 03:45:00 |
| 費城半导体指数 | SOX | global | 13,046.152 | 0.66% | 2026/7/11 01:55:00 |
| 阿根廷 | MERVAL | relative-high | 3,275,375 | 2.28% | 2026/7/11 03:40:00 |
| 墨西哥 | MEXBOL | relative-low | 66,513.5 | 0.61% | 2026/7/11 03:40:00 |