65 instruments
完整市场
| 名称 | 代码 | 分类 | 价格／净值 | 涨跌 | 更新 |
|---|---|---|---|---|---|
| Amazon 亞馬遜 | US_AMZN | thematic-holdings | 271.58 | 15.32% | 2026/8/1 04:05:00 |
| AMD 超微半导体 | US_AMD | us-stock | 476.15 | -1.90% | 2026/8/1 04:20:00 |
| Apple 蘋果 | US_AAPL | thematic-holdings | 308.91 | -7.35% | 2026/8/1 04:05:00 |
| ARK Innovation | US_ARKK | us-stock | 71.24 | -2.28% | 2026/8/1 05:35:00 |
| ARM 安謀 | US_ARM | us-stock | 239.69 | -0.77% | 2026/8/1 04:20:00 |
| Avago 博通 | US_AVGO | thematic-holdings | 389.28 | 0.37% | 2026/8/1 04:05:00 |
| BMNR | US_BMNR | us-stock | 17.28 | -4.42% | 2026/8/1 04:35:00 |
| Coinbase交易所 | US_COIN | us-stock | 146.26 | -10.59% | 2026/8/1 05:35:00 |
| CoreWeave | US_CRWV | us-stock | 71.77 | -2.88% | 2026/8/1 05:35:00 |
| Crowdstrike | US_CRWD | ai-stock | 772.74 | 1.26% | 2026/7/2 04:55:00 |
| FBTC | US_FBTC | us-stock | 54.71 | -2.93% | 2026/8/1 05:35:00 |
| GBTC | US_GBTC | us-stock | 48.73 | -2.85% | 2026/8/1 05:35:00 |
| Google 谷歌 | US_GOOGL | thematic-holdings | 356.13 | 6.73% | 2026/8/1 04:05:00 |
| Grab | US_GRAB | us-stock | 3.5 | 2.94% | 2026/8/1 05:35:00 |
| Hims & Hers | US_HIMS | us-stock | 27.77 | 2.70% | 2026/8/1 05:35:00 |
| IBIT | US_IBIT | us-stock | 35.64 | -2.89% | 2026/8/1 05:35:00 |
| IBM | US_IBM | us-stock | 223.65 | 0.86% | 2026/8/1 04:25:00 |
| Intel 英特爾 | US_INTC | us-stock | 90.2 | -1.02% | 2026/8/1 05:35:00 |
| Iris Energy | US_IREN | us-stock | 36.8 | -3.82% | 2026/8/1 04:20:00 |
| Marathon | US_MARA | us-stock | 11.32 | -4.23% | 2026/8/1 05:35:00 |
| Meta | US_META | ai-stock | 556.71 | 3.28% | 2026/8/1 04:20:00 |
| Microsoft 微軟 | US_MSFT | thematic-holdings | 464.72 | 3.02% | 2026/8/1 04:05:00 |
| MicroStrategy | US_MSTR | us-stock | 93.28 | -4.56% | 2026/8/1 05:35:00 |
| NASDAQ | CCMP | relative-high | 25,373.854 | 1.00% | 2026/8/1 06:25:00 |
| NASDAQ 100 | NDX | relative-low | 28,274.195 | 0.60% | 2026/8/1 06:25:00 |
| Nebius | US_NBIS | us-stock | 190.41 | 1.05% | 2026/8/1 04:20:00 |
| Netflix 網飛 | US_NFLX | ai-stock | 71.71 | -2.00% | 2026/8/1 04:20:00 |
| NVIDIA 輝達 | US_NVDA | thematic-holdings | 200.75 | 2.93% | 2026/8/1 04:05:00 |
| NYSE尖牙指数 | NYFANG | relative-low | 17,261.355 | 1.70% | 2026/8/1 05:35:00 |
| NYSE综合指数 | NYA | global | 24,107.545 | -0.13% | 2026/8/1 06:25:00 |
| Oklo Inc | US_OKLO | us-stock | 38.83 | -5.50% | 2026/8/1 05:35:00 |
| Palantir | US_PLTR | us-stock | 123.06 | 0.65% | 2026/8/1 04:20:00 |
| Robinhood | US_HOOD | us-stock | 86.56 | -0.05% | 2026/8/1 05:35:00 |
| ServiceNow | US_NOW | ai-stock | 111.23 | 1.05% | 2026/8/1 04:25:00 |
| SMCI 美超微 | US_SMCI | us-stock | 28.4 | 2.42% | 2026/8/1 04:20:00 |
| SoFi | US_SOFI | us-stock | 16.31 | -0.97% | 2026/8/1 05:35:00 |
| SoundHound AI | US_SOUN | us-stock | 6.13 | -0.16% | 2026/8/1 05:35:00 |
| Talen Energy | US_TLN | us-stock | 334.1 | 0.47% | 2026/8/1 04:05:00 |
| Tempus AI | US_TEM | thematic-holdings | 43.87 | -0.95% | 2026/8/1 05:25:00 |
| TESLA 特斯拉 | US_TSLA | ai-stock | 311.21 | 0.76% | 2026/8/1 04:20:00 |
| Uber 优步 | US_UBER | us-stock | 70.36 | -0.01% | 2026/8/1 05:35:00 |
| Vistra Energy | US_VST | thematic-holdings | 148.19 | -0.29% | 2026/8/1 04:25:00 |
| 上游半导体 | ICFSSUS | relative-low | 567.96 | 1.28% | 2026/8/1 05:30:00 |
| 加拿大 | SPTSX | relative-high | 35,226.14 | -0.79% | 2026/8/1 04:25:00 |
| 台积电 ADR | TSM | ai-stock | 404.25 | 0.23% | 2026/8/1 04:20:00 |
| 哥倫比亞 | COLCAP | global | 2,304.68 | 0.15% | 2026/7/30 20:35:00 |
| 委内瑞拉 | IBVC | global | 5,129.71 | -0.11% | 2026/7/30 21:40:00 |
| 巴西 | IBOV | global | 177,999 | 0.47% | 2026/8/1 04:50:00 |
| 帕羅奧圖網路 | US_PANW | thematic-holdings | 331.83 | 1.89% | 2026/8/1 05:25:00 |
| 智利 | IPSA | global | 5,508.66 | -50.04% | 2026/7/8 22:10:00 |
| 标普 500 | SPX | global | 7,489.72 | 0.70% | 2026/8/1 06:25:00 |
| 波克夏A股 | US_BRKA | us-stock | 766,600 | 0.21% | 2026/8/1 05:35:00 |
| 波克夏B股 | US_BRKB | us-stock | 511.54 | 0.36% | 2026/8/1 05:35:00 |
| 牙买加 | JMSMX | global | 367,821 | -0.03% | 2026/7/30 21:40:00 |
| 秘魯 | IGBVL | global | 34,836.62 | 0.71% | 2026/6/22 20:06:00 |
| 羅素1000指数 | RIY | global | 4,076.384 | 0.61% | 2026/8/1 05:35:00 |
| 羅素2000指数 | RTY | relative-high | 2,931.339 | -0.50% | 2026/8/1 06:25:00 |
| 羅素3000价值 | RAV | global | 3,237.003 | 0.42% | 2026/8/1 05:35:00 |
| 羅素3000成长 | RAG | global | 3,731.469 | 0.74% | 2026/8/1 05:35:00 |
| 羅素3000指数 | RAY | global | 4,256.184 | 0.57% | 2026/8/1 05:35:00 |
| 羅素微型股成长 | RUMICG | global | 3,603.258 | -0.86% | 2026/8/1 05:35:00 |
| 美国道琼 | INDU | relative-high | 52,485.03 | 0.53% | 2026/8/1 06:25:00 |
| 費城半导体指数 | SOX | relative-high | 11,311.075 | 0.07% | 2026/8/1 05:35:00 |
| 阿根廷 | MERVAL | global | 3,291,323 | -0.41% | 2026/8/1 05:05:00 |
| 墨西哥 | MEXBOL | global | 66,936.99 | -0.53% | 2026/8/1 05:05:00 |